Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 16:14:3700,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:14:3700,0000,00201 788,00172 000,0072 002,002 704,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:13:5300,001201 788,001172 000,001072 002,001002 679,002 704,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:13:5100,001201 788,001172 000,001072 002,001002 679,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:13:5100,001201 788,001172 000,001072 002,001002 679,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:13:5000,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:13:5000,0000,00201 788,00172 000,0072 002,002 705,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:12:2300,001201 788,001172 000,001072 002,001002 680,002 705,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:12:2100,001201 788,001172 000,001072 002,001002 680,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:12:2000,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:12:2000,0000,00201 788,00172 000,0072 002,002 706,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:11:3900,001201 788,001172 000,001072 002,001002 681,502 706,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:11:3600,001201 788,001172 000,001072 002,001002 681,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:11:3500,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:11:3400,0000,00201 788,00172 000,0072 002,002 712,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:10:5300,001201 788,001172 000,001072 002,001002 687,002 712,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:10:5100,001201 788,001172 000,001072 002,001002 687,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:10:4900,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:10:4900,0000,00201 788,00172 000,0072 002,002 706,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:10:4900,0000,00201 788,00172 000,0072 002,002 706,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:10:0800,001201 788,001172 000,001072 002,001002 681,502 706,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:10:0600,001201 788,001172 000,001072 002,001002 681,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:10:0600,001201 788,001172 000,001072 002,001002 681,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:10:0400,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:10:0400,0000,00201 788,00172 000,0072 002,002 720,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:08:3900,001201 788,001172 000,001072 002,001002 695,502 720,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:08:3600,001201 788,001172 000,001072 002,001002 695,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:08:3600,001201 788,001172 000,001072 002,001002 695,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:08:3600,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:08:3600,0000,00201 788,00172 000,0072 002,002 726,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:08:3600,0000,00201 788,00172 000,0072 002,002 726,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:07:5300,001201 788,001172 000,001072 002,001002 701,502 726,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:07:5300,001201 788,001172 000,001072 002,001002 701,502 726,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:07:4900,001201 788,001172 000,001072 002,001002 701,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:07:4800,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:07:4800,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:07:4800,0000,00201 788,00172 000,0072 002,002 729,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:06:3400,001201 788,001172 000,001072 002,001002 704,502 729,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:06:0400,001201 788,001172 000,001072 002,001002 704,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:05:3500,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:05:3400,0000,00201 788,00172 000,0072 002,002 726,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:05:0500,001201 788,001172 000,001072 002,001002 701,502 726,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:05:0500,001201 788,001172 000,001072 002,001002 701,502 726,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:04:5600,001201 788,001172 000,001072 002,001002 701,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:04:5500,001201 788,001172 000,001072 002,001002 701,502 726,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:04:5200,001201 788,001172 000,001072 002,001002 701,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:04:5100,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:04:5100,0000,00201 788,00172 000,0072 002,002 722,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:04:5100,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 16:04:4700,001201 788,001172 000,001072 002,001002 697,002 798,001002 800,001042 820,001092 880,001152 890,00215